CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 05:52AM CDT. Market open.
Strike:19.00
Calls
June 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,158 | 114,558 | 2024-06-18 | 6.40 | 0.00 | - | 50 | 1,597 |
| 0.10 | 0.00 | - | 45 | 277 | 2024-06-26 | - | - | - | - | - |
| 0.20 | 0.00 | - | 86 | 111 | 2024-07-03 | - | - | - | - | - |
| 0.27 | 0.00 | - | 40 | 51 | 2024-07-10 | - | - | - | - | - |
| 0.46 | 0.00 | - | 27,062 | 218,692 | 2024-07-17 | 5.05 | 0.00 | - | 55 | 6,280 |
| 0.73 | 0.00 | - | 4 | 4 | 2024-07-24 | - | - | - | - | - |
| 1.00 | 0.00 | - | 604 | 45,861 | 2024-08-21 | 4.74 | 0.00 | - | 219 | 5,122 |
| 1.35 | 0.00 | - | 44 | 26,972 | 2024-09-18 | 4.40 | 0.00 | - | 57 | 75,391 |
| 2.22 | 0.00 | - | 20 | 18,921 | 2024-10-16 | 2.92 | 0.00 | - | 186 | 19,306 |
| 2.24 | 0.00 | - | 4 | 4,045 | 2024-11-20 | 3.81 | 0.00 | - | 1,471 | 5,012 |
| 2.33 | 0.00 | - | 35 | 888 | 2024-12-18 | 3.95 | 0.00 | - | 76 | 250 |
| 2.72 | 0.00 | - | 4 | 290 | 2025-01-22 | 3.75 | 0.00 | - | 31 | 272 |
| 2.92 | 0.00 | - | 1 | 2 | 2025-02-19 | 3.70 | 0.00 | - | 12 | 28 |
© 2024 Yahoo. All rights reserved.